eCash

XEC · 美元计价

$0.00000559

≈ ￥0.00003689

-0.53% (-$0.00)

更新于 2026-11-11 11:10:02

24H 最高

$0.00000572

24H 最低

$0.00000548

今日开盘

$0.00000562

24H 成交量

$10.05万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	GASGas	$1.052	$1.07	$1.03	$9.70万	$6,714.17万	0.48%
692	MDBBMDBB	$336.21	$337.44	$319.01	$1.92万	—	2.97%
465	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
171	SKYSky	$0.06017	$0.06177	$0.0595	$112.36万	$13.98亿	-1.96%
321	CELOCelo	$0.06614	$0.06755	$0.06459	$46.96万	$4,018.66万	2.02%
301	FORMFour	$0.2019	$0.206	$0.1955	$49.35万	$7,523.33万	0.50%
37	QNTQuant	$181.77	$194.24	$176.27	$1,396.28万	$21.53亿	-5.98%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
536	FLOWFlow	$0.02059	$0.02095	$0.01992	$19.12万	$3,453.99万	1.33%
695	JPMBJPMB	$343.08	$346.64	$341.44	$1.65万	—	-0.08%
510	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
562	RESOLVResolv	$0.01397	$0.01435	$0.01359	$16.65万	$365.21万	2.57%
89	DOTPolkadot	$0.846	$0.87	$0.831	$338.53万	$14.41亿	-0.70%
165	SPYBSPY (bStocks Tokenized Stock)	$754.77	$755.87	$745.63	$117.90万	$2,738.44万	0.06%
395	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
459	EURIEurite	$1.1176	$1.13	$1.11	$26.55万	$2,732.23万	-0.47%
60	HBARHedera Hashgraph	$0.0663	$0.06758	$0.06478	$672.88万	$29.03亿	-0.79%
420	IOTA埃欧塔	$0.0346	$0.0355	$0.0337	$30.90万	$1.47亿	-0.29%
366	REZRenzo	$0.003743	$0.003924	$0.003686	$37.64万	$433.01万	-2.88%
94	BEBBEB	$195.6	$196.16	$181.31	$322.06万	—	0.41%