Tellor
TRB · 美元计价
$14.82
≈ ￥97.812
-1.00% (-$0.15)
更新于 2026-11-12 14:10:01
← 返回行情列表
24H 最高
$15.49
24H 最低
$14.70
今日开盘
$14.97
24H 成交量
$40.76万
流通市值
$4,051.78万
24H 涨跌额
(-$0.15)
历史最高
$629.04
最高日期
2023-12-01
历史最低
$0.010014
最低日期
2019-11-01
TRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
GASGas
|
$1.037 | $1.07 | $1.03 | $6.17万 | $6,926.72万 | -0.67% |
| 689 |
MDBBMDBB
|
$334 | $345.89 | $331.39 | $2.78万 | — | -1.47% |
| 430 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 141 |
SKYSky
|
$0.05804 | $0.06028 | $0.05746 | $127.65万 | $14.04亿 | -2.44% |
| 408 |
CELOCelo
|
$0.06515 | $0.06788 | $0.0647 | $28.44万 | $4,120.52万 | -1.85% |
| 380 |
FORMFour
|
$0.1984 | $0.2077 | $0.1951 | $32.53万 | $7,800.07万 | -1.34% |
| 51 |
QNTQuant
|
$165.25 | $182.82 | $163.38 | $891.59万 | $21.88亿 | -8.15% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 463 |
FLOWFlow
|
$0.01958 | $0.02059 | $0.01955 | $21.50万 | $3,488.81万 | -4.02% |
| 695 |
JPMBJPMB
|
$343.69 | $345.38 | $340.68 | $1.44万 | — | 0.11% |
| 461 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 648 |
RESOLVResolv
|
$0.01354 | $0.01414 | $0.01331 | $7.26万 | $372.33万 | -2.52% |
| 77 |
DOTPolkadot
|
$0.841 | $0.872 | $0.824 | $348.06万 | $14.82亿 | -0.12% |
| 159 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.02 | $762.83 | $754.69 | $107.38万 | $2,738.44万 | 0.26% |
| 374 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 431 |
EURIEurite
|
$1.1087 | $1.12 | $1.11 | $25.98万 | $2,718.63万 | -0.71% |
| 68 |
HBARHedera Hashgraph
|
$0.06544 | $0.06725 | $0.06439 | $439.87万 | $29.70亿 | -0.35% |
| 514 |
IOTA埃欧塔
|
$0.0336 | $0.0349 | $0.0333 | $16.96万 | $1.50亿 | -2.61% |
| 244 |
REZRenzo
|
$0.003661 | $0.00381 | $0.003589 | $62.67万 | $436.23万 | -3.15% |
| 83 |
BEBBEB
|
$203.24 | $217.81 | $196.56 | $307.61万 | — | 2.45% |