Solana
SOL · 美元计价
$83.07
≈ ￥548.262
-0.12% (-$0.10)
更新于 2026-11-12 16:05:01
← 返回行情列表
24H 最高
$85.85
24H 最低
$82.19
今日开盘
$83.17
24H 成交量
$1.41亿
流通市值
$505.79亿
24H 涨跌额
(-$0.10)
历史最高
$295.83
最高日期
2025-01-01
历史最低
$0.500801
最低日期
2020-05-11
SOL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
GASGas
|
$1.036 | $1.07 | $1.03 | $6.48万 | $6,926.72万 | -0.67% |
| 690 |
MDBBMDBB
|
$333.88 | $345.89 | $331.39 | $2.74万 | — | -1.88% |
| 422 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 144 |
SKYSky
|
$0.05782 | $0.06028 | $0.05746 | $124.40万 | $14.04亿 | -2.46% |
| 436 |
CELOCelo
|
$0.06523 | $0.06788 | $0.0647 | $24.68万 | $4,120.52万 | -1.47% |
| 358 |
FORMFour
|
$0.1976 | $0.2077 | $0.1951 | $35.63万 | $7,800.07万 | -1.59% |
| 50 |
QNTQuant
|
$166.22 | $182.82 | $162.80 | $912.41万 | $21.88亿 | -7.11% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 282 |
FLOWFlow
|
$0.01927 | $0.02059 | $0.01892 | $49.40万 | $3,488.81万 | -4.89% |
| 695 |
JPMBJPMB
|
$343.57 | $345.38 | $340.68 | $1.48万 | — | 0.27% |
| 460 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 648 |
RESOLVResolv
|
$0.01357 | $0.01414 | $0.01331 | $6.87万 | $372.33万 | -2.16% |
| 77 |
DOTPolkadot
|
$0.843 | $0.872 | $0.824 | $349.40万 | $14.82亿 | 0.96% |
| 138 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.36 | $762.83 | $755.14 | $129.56万 | $2,738.44万 | 0.26% |
| 372 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 428 |
EURIEurite
|
$1.1094 | $1.12 | $1.11 | $25.60万 | $2,718.63万 | -0.63% |
| 67 |
HBARHedera Hashgraph
|
$0.06592 | $0.06725 | $0.06439 | $439.93万 | $29.70亿 | 0.60% |
| 488 |
IOTA埃欧塔
|
$0.0336 | $0.0349 | $0.0333 | $19.01万 | $1.50亿 | -2.61% |
| 249 |
REZRenzo
|
$0.003652 | $0.00381 | $0.003589 | $59.56万 | $436.23万 | -2.25% |
| 80 |
BEBBEB
|
$203.31 | $217.81 | $197.41 | $304.86万 | — | 2.61% |