GSB
GSB · 美元计价
$924.14
≈ ￥6099.32
0.80% ($7.36)
更新于 2026-11-12 15:00:03
← 返回行情列表
24H 最高
$931.99
24H 最低
$912.92
今日开盘
$916.78
24H 成交量
$4.37万
流通市值
—
24H 涨跌额
($7.36)
历史最高
$1098.9
最高日期
2026-08-01
历史最低
$861.35
最低日期
2026-10-01
GSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
GASGas
|
$1.036 | $1.07 | $1.03 | $6.32万 | $6,926.72万 | -0.39% |
| 689 |
MDBBMDBB
|
$334.36 | $345.89 | $331.39 | $2.76万 | — | -1.29% |
| 428 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 142 |
SKYSky
|
$0.05779 | $0.06028 | $0.05746 | $125.32万 | $14.04亿 | -2.46% |
| 413 |
CELOCelo
|
$0.065 | $0.06788 | $0.0647 | $27.69万 | $4,120.52万 | -1.89% |
| 357 |
FORMFour
|
$0.1971 | $0.2077 | $0.1951 | $36.25万 | $7,800.07万 | -1.65% |
| 50 |
QNTQuant
|
$163.29 | $182.82 | $162.80 | $912.61万 | $21.88亿 | -8.63% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 372 |
FLOWFlow
|
$0.01911 | $0.02059 | $0.01907 | $33.71万 | $3,488.81万 | -5.35% |
| 695 |
JPMBJPMB
|
$343.58 | $345.38 | $340.68 | $1.45万 | — | 0.13% |
| 463 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 648 |
RESOLVResolv
|
$0.01355 | $0.01414 | $0.01331 | $7.08万 | $372.33万 | -1.81% |
| 76 |
DOTPolkadot
|
$0.839 | $0.872 | $0.824 | $347.83万 | $14.82亿 | 0.60% |
| 147 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.13 | $762.83 | $754.69 | $120.46万 | $2,738.44万 | 0.25% |
| 373 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 430 |
EURIEurite
|
$1.1082 | $1.12 | $1.11 | $26.02万 | $2,718.63万 | -0.74% |
| 67 |
HBARHedera Hashgraph
|
$0.06553 | $0.06725 | $0.06439 | $439.14万 | $29.70亿 | 0.48% |
| 511 |
IOTA埃欧塔
|
$0.0336 | $0.0349 | $0.0333 | $17.03万 | $1.50亿 | -2.04% |
| 247 |
REZRenzo
|
$0.003639 | $0.00381 | $0.003589 | $60.54万 | $436.23万 | -2.86% |
| 81 |
BEBBEB
|
$202.22 | $217.81 | $196.56 | $306.01万 | — | 1.99% |