Bonfida

FIDA · 美元计价

$0.01528

≈ ￥0.100848

0.53% ($0.00)

更新于 2026-11-11 08:20:02

24H 最高

$0.01572

24H 最低

$0.01506

今日开盘

$0.0152

24H 成交量

$23.75万

流通市值

$1,507.87万

24H 涨跌额

($0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	GASGas	$1.049	$1.07	$1.03	$9.38万	$6,714.17万	-0.29%
693	MDBBMDBB	$331.59	$337.44	$319.01	$1.77万	—	0.91%
464	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
175	SKYSky	$0.06044	$0.06186	$0.0595	$108.85万	$13.98亿	-1.72%
299	CELOCelo	$0.06664	$0.06755	$0.06456	$49.96万	$4,018.66万	1.93%
297	FORMFour	$0.2012	$0.206	$0.1955	$50.34万	$7,523.33万	0.85%
35	QNTQuant	$181.28	$195.46	$176.27	$1,436.00万	$21.53亿	-6.66%
256	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
541	FLOWFlow	$0.02043	$0.02095	$0.01992	$18.43万	$3,453.99万	0.59%
695	JPMBJPMB	$342.68	$346.64	$341.44	$1.58万	—	0.28%
504	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
566	RESOLVResolv	$0.01401	$0.01435	$0.01359	$16.15万	$365.21万	2.56%
89	DOTPolkadot	$0.846	$0.87	$0.831	$346.77万	$14.41亿	-0.94%
146	SPYBSPY (bStocks Tokenized Stock)	$752.35	$755.87	$745.63	$137.62万	$2,738.44万	-0.22%
395	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
455	EURIEurite	$1.1179	$1.13	$1.11	$27.33万	$2,732.23万	-0.45%
60	HBARHedera Hashgraph	$0.06579	$0.06758	$0.06478	$676.18万	$29.03亿	-0.90%
418	IOTA埃欧塔	$0.0347	$0.0355	$0.0337	$30.84万	$1.47亿	0.87%
397	REZRenzo	$0.003746	$0.003924	$0.003686	$33.50万	$433.01万	-3.78%
92	BEBBEB	$188.21	$198.68	$181.31	$328.68万	—	-4.93%