Dar Open Network
D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-14 16:15:02
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$25.35万
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
D 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
GASGas
|
$0.988 | $1.04 | $0.98 | $9.73万 | $6,575.86万 | -2.56% |
| 627 |
MDBBMDBB
|
$331.56 | $344.57 | $326.17 | $1.14万 | — | -1.98% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 165 |
SKYSky
|
$0.05665 | $0.05881 | $0.05573 | $101.15万 | $13.43亿 | -1.46% |
| 379 |
CELOCelo
|
$0.06415 | $0.06771 | $0.0636 | $26.90万 | $4,036.43万 | -2.09% |
| 269 |
FORMFour
|
$0.1977 | $0.2046 | $0.1933 | $43.48万 | $7,637.15万 | -1.15% |
| 49 |
QNTQuant
|
$156.33 | $168.97 | $154.14 | $862.92万 | $19.63亿 | -0.81% |
| 219 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 307 |
FLOWFlow
|
$0.01921 | $0.02038 | $0.01898 | $37.10万 | $3,361.58万 | -1.79% |
| 626 |
JPMBJPMB
|
$343.71 | $346.15 | $343.12 | $1.21万 | — | -0.06% |
| 420 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 548 |
RESOLVResolv
|
$0.0128 | $0.01358 | $0.01264 | $10.97万 | $353.27万 | -4.19% |
| 80 |
DOTPolkadot
|
$0.784 | $0.851 | $0.78 | $328.37万 | $14.10亿 | -4.97% |
| 150 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.53 | $763.19 | $748.73 | $119.30万 | $2,738.44万 | -0.93% |
| 329 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 351 |
EURIEurite
|
$1.1021 | $1.11 | $1.10 | $30.29万 | $2,700.39万 | -0.42% |
| 43 |
HBARHedera Hashgraph
|
$0.05975 | $0.0646 | $0.05909 | $936.53万 | $27.90亿 | -4.14% |
| 196 |
IOTA埃欧塔
|
$0.0334 | $0.0371 | $0.0333 | $74.94万 | $1.53亿 | -4.02% |
| 200 |
REZRenzo
|
$0.003148 | $0.00343 | $0.003082 | $72.70万 | $373.88万 | -4.78% |
| 84 |
BEBBEB
|
$186.94 | $207.41 | $184.07 | $298.98万 | — | -6.91% |