Centrifuge
CFG · 美元计价
$0.083
≈ ￥0.5478
-4.27% (-$0.00)
更新于 2026-11-12 16:35:08
← 返回行情列表
24H 最高
$0.0877
24H 最低
$0.082
今日开盘
$0.0867
24H 成交量
$76.80万
流通市值
$5,039.67万
24H 涨跌额
(-$0.00)
历史最高
$2.3436
最高日期
2021-11-07
历史最低
$0.067185
最低日期
2026-02-06
CFG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
GASGas
|
$1.037 | $1.07 | $1.03 | $6.34万 | $6,926.72万 | -0.86% |
| 690 |
MDBBMDBB
|
$334.67 | $345.89 | $331.39 | $2.72万 | — | -1.96% |
| 418 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 144 |
SKYSky
|
$0.05768 | $0.06028 | $0.05746 | $122.21万 | $14.04亿 | -2.67% |
| 436 |
CELOCelo
|
$0.0653 | $0.06788 | $0.0647 | $24.32万 | $4,120.52万 | -1.24% |
| 356 |
FORMFour
|
$0.1973 | $0.2077 | $0.1951 | $35.73万 | $7,800.07万 | -1.25% |
| 50 |
QNTQuant
|
$164.71 | $182.82 | $162.80 | $913.85万 | $21.88亿 | -7.40% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 270 |
FLOWFlow
|
$0.01929 | $0.02059 | $0.01892 | $52.94万 | $3,488.81万 | -4.79% |
| 695 |
JPMBJPMB
|
$343.57 | $345.38 | $340.68 | $1.47万 | — | 0.17% |
| 458 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 650 |
RESOLVResolv
|
$0.01358 | $0.01414 | $0.01331 | $6.79万 | $372.33万 | -2.16% |
| 77 |
DOTPolkadot
|
$0.838 | $0.872 | $0.824 | $350.30万 | $14.82亿 | -0.36% |
| 138 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.15 | $762.83 | $755.14 | $129.79万 | $2,738.44万 | 0.12% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 422 |
EURIEurite
|
$1.1096 | $1.12 | $1.11 | $25.72万 | $2,718.63万 | -0.52% |
| 67 |
HBARHedera Hashgraph
|
$0.06583 | $0.06725 | $0.06439 | $435.91万 | $29.70亿 | 0.60% |
| 500 |
IOTA埃欧塔
|
$0.0335 | $0.0349 | $0.0333 | $18.05万 | $1.50亿 | -3.46% |
| 242 |
REZRenzo
|
$0.003605 | $0.00381 | $0.003567 | $62.80万 | $436.23万 | -3.56% |
| 81 |
BEBBEB
|
$202.24 | $217.81 | $197.41 | $304.53万 | — | 1.70% |