Binance Staked SOL
BNSOL · 美元计价
$91.2
≈ ￥601.92
-3.70% (-$3.50)
更新于 2026-11-13 18:00:02
← 返回行情列表
24H 最高
$95.20
24H 最低
$88.60
今日开盘
$94.7
24H 成交量
$98.87万
流通市值
$6.63亿
24H 涨跌额
(-$3.50)
历史最高
$302.5
最高日期
2025-01-01
历史最低
$34.9
最低日期
2025-10-01
BNSOL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
GASGas
|
$1.011 | $1.04 | $0.99 | $14.98万 | $6,648.41万 | -2.60% |
| 627 |
MDBBMDBB
|
$338.71 | $343.98 | $324.13 | $1.78万 | — | 0.69% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 132 |
SKYSky
|
$0.0574 | $0.05891 | $0.05624 | $158.00万 | $13.46亿 | -0.31% |
| 350 |
CELOCelo
|
$0.06563 | $0.06629 | $0.06266 | $34.67万 | $3,947.98万 | -0.21% |
| 245 |
FORMFour
|
$0.2019 | $0.2026 | $0.1901 | $59.40万 | $7,445.25万 | 2.07% |
| 55 |
QNTQuant
|
$159.21 | $166.81 | $154.56 | $902.87万 | $19.43亿 | -3.49% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 325 |
FLOWFlow
|
$0.01978 | $0.02008 | $0.01898 | $38.26万 | $3,325.90万 | 1.13% |
| 629 |
JPMBJPMB
|
$344.81 | $346.98 | $342.59 | $1.53万 | — | 0.22% |
| 460 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 506 |
RESOLVResolv
|
$0.01334 | $0.01367 | $0.01283 | $16.44万 | $354.65万 | -2.13% |
| 86 |
DOTPolkadot
|
$0.825 | $0.846 | $0.797 | $369.44万 | $14.12亿 | -2.14% |
| 176 |
SPYBSPY (bStocks Tokenized Stock)
|
$758.14 | $763.55 | $753.80 | $105.40万 | $2,738.44万 | 0.01% |
| 360 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 405 |
EURIEurite
|
$1.1059 | $1.11 | $1.10 | $28.16万 | $2,710.06万 | -0.36% |
| 53 |
HBARHedera Hashgraph
|
$0.06208 | $0.0663 | $0.06064 | $986.62万 | $27.96亿 | -6.07% |
| 259 |
IOTA埃欧塔
|
$0.0349 | $0.0352 | $0.0327 | $54.29万 | $1.46亿 | 3.56% |
| 208 |
REZRenzo
|
$0.003287 | $0.003587 | $0.003261 | $79.01万 | $399.43万 | -8.11% |
| 221 |
BEBBEB
|
$200.64 | $209.37 | $193.38 | $73.61万 | — | -2.75% |