注意力币
BAT · 美元计价
$0.1046
≈ ￥0.69036
-11.88% (-$0.01)
更新于 2026-11-14 17:00:01
← 返回行情列表
24H 最高
$0.1193
24H 最低
$0.1037
今日开盘
$0.1187
24H 成交量
$108.52万
流通市值
$1.66亿
24H 涨跌额
(-$0.01)
历史最高
$1.929
最高日期
2021-11-01
历史最低
$0.0552
最低日期
2026-08-01
BAT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
GASGas
|
$0.981 | $1.04 | $0.98 | $10.36万 | $6,575.86万 | -3.45% |
| 627 |
MDBBMDBB
|
$332.3 | $344.57 | $326.17 | $1.12万 | — | -1.92% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 165 |
SKYSky
|
$0.05678 | $0.05881 | $0.05573 | $101.98万 | $13.43亿 | -0.91% |
| 378 |
CELOCelo
|
$0.06384 | $0.06771 | $0.0636 | $26.97万 | $4,036.43万 | -2.56% |
| 273 |
FORMFour
|
$0.1962 | $0.2046 | $0.1933 | $43.45万 | $7,637.15万 | -1.90% |
| 49 |
QNTQuant
|
$156.11 | $168.97 | $154.14 | $848.83万 | $19.63亿 | -0.90% |
| 218 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 315 |
FLOWFlow
|
$0.0191 | $0.02038 | $0.01898 | $35.94万 | $3,361.58万 | -1.90% |
| 626 |
JPMBJPMB
|
$343.92 | $346.15 | $343.12 | $1.21万 | — | -0.19% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 544 |
RESOLVResolv
|
$0.0127 | $0.01358 | $0.01264 | $11.09万 | $353.27万 | -5.01% |
| 81 |
DOTPolkadot
|
$0.784 | $0.851 | $0.78 | $330.03万 | $14.10亿 | -5.09% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.57 | $763.19 | $748.73 | $121.76万 | $2,738.44万 | -0.80% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 358 |
EURIEurite
|
$1.1021 | $1.11 | $1.10 | $29.73万 | $2,700.39万 | -0.36% |
| 45 |
HBARHedera Hashgraph
|
$0.05978 | $0.0646 | $0.05909 | $917.34万 | $27.90亿 | -3.83% |
| 204 |
IOTA埃欧塔
|
$0.0333 | $0.0371 | $0.0333 | $70.36万 | $1.53亿 | -3.76% |
| 209 |
REZRenzo
|
$0.00311 | $0.00343 | $0.003082 | $70.13万 | $373.88万 | -4.78% |
| 84 |
BEBBEB
|
$186.82 | $207.41 | $184.07 | $298.95万 | — | -6.60% |