APPB

APPB · 美元计价

$394.68

≈ ￥2604.89

-3.50% (-$14.30)

更新于 2026-11-11 06:50:03

24H 最高

$410.07

24H 最低

$383.28

今日开盘

$408.98

24H 成交量

$18.51万

流通市值

—

24H 涨跌额

(-$14.30)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	GASGas	$1.051	$1.07	$1.03	$9.36万	$6,714.17万	-0.47%
693	MDBBMDBB	$330.09	$337.44	$319.01	$1.77万	—	0.51%
466	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
175	SKYSky	$0.06095	$0.06199	$0.0595	$108.24万	$13.98亿	-1.57%
298	CELOCelo	$0.06649	$0.06755	$0.06456	$50.37万	$4,018.66万	1.30%
297	FORMFour	$0.2004	$0.206	$0.1955	$50.47万	$7,523.33万	0.50%
35	QNTQuant	$181.68	$196.75	$176.27	$1,451.47万	$21.53亿	-7.57%
255	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
541	FLOWFlow	$0.02046	$0.02095	$0.01992	$18.40万	$3,453.99万	0.39%
695	JPMBJPMB	$342.12	$346.64	$341.44	$1.70万	—	0.07%
504	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
568	RESOLVResolv	$0.01395	$0.01435	$0.01359	$16.04万	$365.21万	1.60%
87	DOTPolkadot	$0.845	$0.87	$0.831	$345.26万	$14.41亿	-1.86%
146	SPYBSPY (bStocks Tokenized Stock)	$751.19	$755.87	$745.63	$138.65万	$2,738.44万	-0.34%
393	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
449	EURIEurite	$1.1172	$1.13	$1.11	$27.91万	$2,732.23万	-0.53%
61	HBARHedera Hashgraph	$0.06579	$0.06758	$0.06478	$676.05万	$29.03亿	-2.33%
417	IOTA埃欧塔	$0.0345	$0.0355	$0.0337	$31.02万	$1.47亿	-0.29%
404	REZRenzo	$0.00372	$0.003924	$0.003686	$32.41万	$433.01万	-5.10%
89	BEBBEB	$186.63	$198.68	$181.31	$330.41万	—	-5.09%